OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 472.4 474.8 464.2 465.0 346.85 Thousand
12 Jul, 2021 474.8 480.54 463.2 469.6 271.59 Thousand
09 Jul, 2021 472.2 476.4 463.6 476.4 646.76 Thousand
08 Jul, 2021 458.2 467.0 458.2 462.8 407.01 Thousand
07 Jul, 2021 474.4 474.4 464.6 469.4 497.48 Thousand
06 Jul, 2021 477.0 478.2 462.6 466.0 235.65 Thousand
05 Jul, 2021 468.8 478.2 465.4 477.6 249.1 Thousand
02 Jul, 2021 466.6 473.2 463.6 467.4 1.16 Million
01 Jul, 2021 468.4 470.6 462.0 467.0 501.68 Thousand
30 Jun, 2021 458.0 467.2 456.0 464.0 728.38 Thousand