OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 470.0 484.8 470.0 477.8 756.47 Thousand
14 Jun, 2021 470.0 480.0 470.0 477.0 378.71 Thousand
11 Jun, 2021 460.8 475.6 460.8 474.4 210.42 Thousand
10 Jun, 2021 475.6 477.8 470.4 472.4 560.82 Thousand
09 Jun, 2021 473.6 480.8 473.0 474.8 674.85 Thousand
08 Jun, 2021 473.6 481.6 466.0 481.6 721.25 Thousand
07 Jun, 2021 470.0 472.0 467.2 468.4 380.46 Thousand
04 Jun, 2021 468.0 471.2 463.4 468.2 713.73 Thousand
03 Jun, 2021 480.0 480.0 463.8 467.4 547.68 Thousand
02 Jun, 2021 485.0 485.0 467.8 470.0 463.7 Thousand