OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 474.0 | 480.4 | 470.2 | 476.4 | 1.28 Million |
| 28 May, 2021 | 474.0 | 474.0 | 466.4 | 468.0 | 378.05 Thousand |
| 27 May, 2021 | 471.6 | 485.08 | 468.2 | 468.2 | 1 Million |
| 26 May, 2021 | 465.0 | 472.6 | 465.0 | 470.2 | 924.99 Thousand |
| 25 May, 2021 | 462.0 | 473.8 | 462.0 | 468.6 | 640.38 Thousand |
| 24 May, 2021 | 462.0 | 470.0 | 462.0 | 468.2 | 607.86 Thousand |
| 21 May, 2021 | 470.6 | 472.2 | 466.7 | 470.0 | 288.08 Thousand |
| 20 May, 2021 | 459.0 | 472.8 | 459.0 | 472.6 | 710.1 Thousand |
| 19 May, 2021 | 465.0 | 471.4 | 461.2 | 465.4 | 344.9 Thousand |
| 18 May, 2021 | 478.0 | 480.0 | 471.8 | 474.0 | 255.97 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR