OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 474.6 | 478.2 | 466.2 | 472.2 | 666.91 Thousand |
| 14 May, 2021 | 470.0 | 484.8 | 470.0 | 473.6 | 556.98 Thousand |
| 13 May, 2021 | 477.2 | 477.6 | 463.0 | 477.0 | 581.11 Thousand |
| 12 May, 2021 | 473.0 | 484.6 | 473.0 | 481.4 | 1.18 Million |
| 11 May, 2021 | 480.0 | 486.6 | 473.0 | 480.2 | 2.48 Million |
| 10 May, 2021 | 479.8 | 499.0 | 479.8 | 487.2 | 807.78 Thousand |
| 07 May, 2021 | 474.0 | 492.2 | 474.0 | 490.4 | 801.67 Thousand |
| 06 May, 2021 | 474.0 | 485.0 | 474.0 | 482.4 | 1.71 Million |
| 05 May, 2021 | 466.0 | 481.2 | 466.0 | 480.6 | 1.05 Million |
| 04 May, 2021 | 479.0 | 488.4 | 470.4 | 472.0 | 1.52 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR