OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 468.0 | 485.56 | 466.8 | 479.0 | 1.41 Million |
| 15 Apr, 2021 | 484.2 | 490.78 | 471.8 | 471.8 | 2.99 Million |
| 14 Apr, 2021 | 484.0 | 494.2 | 482.13 | 494.2 | 564.1 Thousand |
| 13 Apr, 2021 | 486.0 | 494.6 | 482.99 | 491.0 | 2.17 Million |
| 12 Apr, 2021 | 480.0 | 484.4 | 470.8 | 483.2 | 545.53 Thousand |
| 09 Apr, 2021 | 475.2 | 487.0 | 468.8 | 477.6 | 1.95 Million |
| 08 Apr, 2021 | 450.0 | 468.4 | 450.0 | 468.4 | 1.34 Million |
| 07 Apr, 2021 | 450.0 | 459.2 | 448.0 | 456.4 | 447.7 Thousand |
| 06 Apr, 2021 | 447.2 | 452.8 | 443.0 | 448.2 | 501.71 Thousand |
| 01 Apr, 2021 | 420.0 | 437.8 | 420.0 | 436.2 | 444.74 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR