OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 458.0 464.4 454.6 461.8 497.26 Thousand
16 Mar, 2021 456.4 465.2 455.0 457.4 1.21 Million
15 Mar, 2021 462.0 472.0 457.8 460.4 666.78 Thousand
12 Mar, 2021 458.0 459.2 453.2 458.4 402.46 Thousand
11 Mar, 2021 454.0 458.2 446.2 454.0 537.23 Thousand
10 Mar, 2021 449.2 460.2 446.4 452.6 321.04 Thousand
09 Mar, 2021 459.4 459.4 445.8 453.2 655.87 Thousand
08 Mar, 2021 450.0 453.8 442.2 447.8 958.04 Thousand
05 Mar, 2021 445.0 450.4 438.6 440.8 940.08 Thousand
04 Mar, 2021 450.0 450.0 441.4 445.8 530.06 Thousand