OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 446.2 447.8 424.4 425.4 473.2 Thousand
16 Feb, 2021 446.2 456.6 437.2 440.2 820.22 Thousand
15 Feb, 2021 430.8 449.0 428.57 445.4 932.13 Thousand
12 Feb, 2021 428.2 429.2 421.2 423.6 859.35 Thousand
11 Feb, 2021 416.6 428.4 416.6 427.8 1.3 Million
10 Feb, 2021 427.2 429.6 418.4 418.4 667.75 Thousand
09 Feb, 2021 421.4 432.8 421.4 427.2 1.22 Million
08 Feb, 2021 417.6 427.0 417.6 426.4 1.36 Million
05 Feb, 2021 416.0 426.0 414.4 417.4 941.35 Thousand
04 Feb, 2021 412.8 420.0 407.0 416.8 684.61 Thousand