OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 425.2 | 434.0 | 421.0 | 427.0 | 351.75 Thousand |
| 19 Jan, 2021 | 429.6 | 431.98 | 423.6 | 425.0 | 319.1 Thousand |
| 18 Jan, 2021 | 424.6 | 429.4 | 424.0 | 427.6 | 253.07 Thousand |
| 15 Jan, 2021 | 422.2 | 429.8 | 421.6 | 427.0 | 433.81 Thousand |
| 14 Jan, 2021 | 434.0 | 434.0 | 424.17 | 429.2 | 380.9 Thousand |
| 13 Jan, 2021 | 425.2 | 430.8 | 420.0 | 424.6 | 485.7 Thousand |
| 12 Jan, 2021 | 426.6 | 441.8 | 423.6 | 425.8 | 587.98 Thousand |
| 11 Jan, 2021 | 441.8 | 443.2 | 429.2 | 437.6 | 862.62 Thousand |
| 08 Jan, 2021 | 442.2 | 446.8 | 437.8 | 441.8 | 600.56 Thousand |
| 07 Jan, 2021 | 439.8 | 442.8 | 433.0 | 439.8 | 597.04 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR