OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 407.8 420.2 404.4 417.2 1.16 Million
17 Dec, 2020 406.0 417.0 402.0 409.8 1.02 Million
16 Dec, 2020 379.0 406.6 379.0 403.2 1.22 Million
15 Dec, 2020 378.0 384.2 367.0 384.2 850.81 Thousand
14 Dec, 2020 370.0 388.95 370.0 374.4 745.17 Thousand
11 Dec, 2020 370.0 375.2 361.6 373.8 464.29 Thousand
10 Dec, 2020 389.2 393.2 365.6 373.8 1.03 Million
09 Dec, 2020 393.4 395.8 387.0 387.0 499.71 Thousand
08 Dec, 2020 408.6 408.6 388.8 390.8 968.67 Thousand
07 Dec, 2020 405.0 405.0 388.6 399.8 682.15 Thousand