OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 388.8 401.8 388.8 396.6 1.02 Million
19 Nov, 2020 399.4 402.6 388.6 398.0 798.77 Thousand
18 Nov, 2020 395.0 401.0 390.2 399.0 998.09 Thousand
17 Nov, 2020 390.0 398.0 386.2 395.4 881.36 Thousand
16 Nov, 2020 385.0 400.2 385.0 388.2 1.37 Million
13 Nov, 2020 382.0 398.8 379.8 390.0 1.75 Million
12 Nov, 2020 393.0 404.0 378.6 379.8 2.15 Million
11 Nov, 2020 375.0 392.2 369.8 386.8 1.38 Million
10 Nov, 2020 374.8 381.8 359.8 372.0 1.56 Million
09 Nov, 2020 330.0 375.4 324.4 367.8 1.16 Million