OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 328.8 339.0 318.0 322.0 624.25 Thousand
05 Nov, 2020 321.2 330.8 316.6 327.2 445.3 Thousand
04 Nov, 2020 315.8 324.2 313.8 324.2 611.77 Thousand
03 Nov, 2020 313.0 321.6 309.8 321.6 506.94 Thousand
02 Nov, 2020 305.0 310.8 301.0 307.2 385.17 Thousand
30 Oct, 2020 296.0 307.8 296.0 307.8 434 Thousand
29 Oct, 2020 299.2 307.0 295.8 302.4 439.76 Thousand
28 Oct, 2020 310.0 312.2 297.2 302.2 668.47 Thousand
27 Oct, 2020 326.0 332.8 315.0 315.0 1.66 Million
26 Oct, 2020 312.4 328.0 309.4 326.0 1.61 Million