OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 304.0 313.6 298.2 305.2 663.93 Thousand
08 Oct, 2020 302.0 305.2 296.8 298.8 561.35 Thousand
07 Oct, 2020 300.0 304.2 297.6 299.8 443.68 Thousand
06 Oct, 2020 280.0 302.6 276.8 301.2 1.02 Million
05 Oct, 2020 278.6 283.8 277.8 281.4 331.73 Thousand
02 Oct, 2020 275.0 279.0 272.6 276.2 335.25 Thousand
01 Oct, 2020 278.6 281.2 272.8 277.6 373.3 Thousand
30 Sep, 2020 268.4 281.0 268.0 279.0 849.38 Thousand
29 Sep, 2020 286.2 286.8 268.2 270.8 797.6 Thousand
28 Sep, 2020 278.2 286.4 277.8 286.2 709.8 Thousand