OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 310.0 321.0 309.6 316.8 720.5 Thousand
22 Oct, 2020 299.8 309.6 299.2 309.0 508.67 Thousand
21 Oct, 2020 302.0 306.6 298.6 302.8 273.79 Thousand
20 Oct, 2020 297.8 303.6 294.2 297.6 811.77 Thousand
19 Oct, 2020 291.8 298.0 290.8 295.6 577.12 Thousand
16 Oct, 2020 296.6 298.0 287.3 290.6 513.22 Thousand
15 Oct, 2020 291.0 294.81 286.2 293.6 615.58 Thousand
14 Oct, 2020 290.8 296.4 290.0 293.2 486.54 Thousand
13 Oct, 2020 299.2 303.0 292.6 293.0 387.47 Thousand
12 Oct, 2020 303.8 318.01 301.0 303.8 721.89 Thousand