OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 410.0 411.4 399.0 402.4 1.42 Million
03 Dec, 2020 411.0 415.5 402.75 407.8 890.61 Thousand
02 Dec, 2020 395.0 411.0 390.0 405.45 1.18 Million
01 Dec, 2020 382.0 399.7 382.0 391.6 1.89 Million
30 Nov, 2020 395.0 395.0 386.0 388.55 498.9 Thousand
27 Nov, 2020 395.6 397.2 379.8 391.6 1.43 Million
26 Nov, 2020 397.0 405.0 392.4 392.4 841.01 Thousand
25 Nov, 2020 409.6 412.6 399.8 402.8 5.77 Million
24 Nov, 2020 405.0 411.0 402.2 409.4 689.38 Thousand
23 Nov, 2020 398.4 404.8 397.2 402.4 522.31 Thousand