OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 413.4 | 422.0 | 412.4 | 413.2 | 598.18 Thousand |
| 02 Feb, 2021 | 404.8 | 413.4 | 402.6 | 413.4 | 475.18 Thousand |
| 01 Feb, 2021 | 403.6 | 415.6 | 402.6 | 403.6 | 482.59 Thousand |
| 29 Jan, 2021 | 398.2 | 416.0 | 390.6 | 410.0 | 1.89 Million |
| 28 Jan, 2021 | 400.0 | 407.8 | 390.0 | 402.6 | 1.08 Million |
| 27 Jan, 2021 | 413.8 | 418.0 | 404.8 | 409.2 | 821.56 Thousand |
| 26 Jan, 2021 | 414.0 | 421.8 | 412.8 | 419.6 | 636.01 Thousand |
| 25 Jan, 2021 | 422.4 | 423.6 | 413.2 | 417.0 | 920.44 Thousand |
| 22 Jan, 2021 | 433.6 | 433.6 | 420.0 | 422.0 | 898.59 Thousand |
| 21 Jan, 2021 | 428.6 | 431.6 | 424.2 | 424.2 | 485.14 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR