OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 438.0 452.79 438.0 445.0 1.08 Million
02 Mar, 2021 445.0 454.0 427.6 429.4 1.08 Million
01 Mar, 2021 446.2 461.2 446.2 450.0 688.35 Thousand
26 Feb, 2021 437.2 454.6 435.0 443.6 1.56 Million
25 Feb, 2021 440.0 445.8 435.2 443.8 1.78 Million
24 Feb, 2021 420.0 436.4 411.6 436.0 652.57 Thousand
23 Feb, 2021 409.0 422.8 408.8 414.2 804.86 Thousand
22 Feb, 2021 411.6 420.4 406.6 409.0 840.22 Thousand
19 Feb, 2021 407.8 423.6 406.2 421.4 628.97 Thousand
18 Feb, 2021 427.4 428.0 410.0 410.0 477.49 Thousand