OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 440.0 440.0 426.2 426.2 827.51 Thousand
30 Mar, 2021 434.0 438.4 427.8 432.2 832.11 Thousand
29 Mar, 2021 437.2 440.4 432.6 432.6 247.85 Thousand
26 Mar, 2021 443.4 444.2 437.2 437.2 503.33 Thousand
25 Mar, 2021 444.0 444.0 432.4 438.8 396.41 Thousand
24 Mar, 2021 434.0 442.8 426.8 438.8 332.39 Thousand
23 Mar, 2021 428.0 439.0 428.0 436.0 309.31 Thousand
22 Mar, 2021 440.0 440.4 427.6 431.8 464.53 Thousand
19 Mar, 2021 435.0 440.4 426.8 433.4 1.99 Million
18 Mar, 2021 422.0 451.8 422.0 440.0 2.7 Million