OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 482.2 499.3 476.4 479.2 2.17 Million
29 Apr, 2021 485.0 488.6 479.2 482.2 644.89 Thousand
28 Apr, 2021 480.4 484.6 480.0 481.0 3.32 Million
27 Apr, 2021 478.8 480.8 474.4 477.6 932.37 Thousand
26 Apr, 2021 475.4 482.6 469.4 480.0 547.28 Thousand
23 Apr, 2021 463.2 473.2 461.2 472.4 398.79 Thousand
22 Apr, 2021 458.2 466.0 454.4 465.0 352.95 Thousand
21 Apr, 2021 470.0 472.4 452.0 453.0 805.89 Thousand
20 Apr, 2021 480.0 480.0 467.8 468.4 1.14 Million
19 Apr, 2021 482.0 488.8 475.6 477.4 1.48 Million