OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 462.6 | 466.8 | 456.8 | 460.6 | 567.77 Thousand |
| 28 Jun, 2021 | 464.0 | 465.8 | 460.6 | 462.6 | 471.28 Thousand |
| 25 Jun, 2021 | 455.0 | 464.8 | 455.0 | 464.8 | 344.27 Thousand |
| 24 Jun, 2021 | 465.2 | 470.2 | 459.0 | 459.0 | 757.74 Thousand |
| 23 Jun, 2021 | 466.6 | 466.6 | 455.8 | 464.4 | 571.32 Thousand |
| 22 Jun, 2021 | 453.4 | 467.0 | 453.4 | 457.6 | 357.52 Thousand |
| 21 Jun, 2021 | 458.4 | 462.4 | 446.0 | 461.6 | 4.35 Million |
| 18 Jun, 2021 | 469.6 | 471.0 | 456.8 | 461.4 | 1.53 Million |
| 17 Jun, 2021 | 477.6 | 483.0 | 467.0 | 468.4 | 1.86 Million |
| 16 Jun, 2021 | 484.2 | 484.4 | 479.2 | 481.2 | 883.27 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR