OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 472.2 480.2 467.0 478.2 587.03 Thousand
26 Jul, 2021 475.6 475.6 460.0 473.0 294.37 Thousand
23 Jul, 2021 469.8 469.8 462.6 467.4 225.85 Thousand
22 Jul, 2021 462.4 471.0 460.0 460.4 278.01 Thousand
21 Jul, 2021 438.4 464.2 438.4 462.4 313.68 Thousand
20 Jul, 2021 442.4 450.6 442.4 448.4 692.69 Thousand
19 Jul, 2021 450.2 450.6 436.6 436.6 425.29 Thousand
16 Jul, 2021 470.6 470.6 457.2 457.2 434.74 Thousand
15 Jul, 2021 452.2 464.8 452.2 462.8 490.18 Thousand
14 Jul, 2021 465.8 468.0 461.4 461.8 596.38 Thousand