OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 563.0 | 563.5 | 547.5 | 548.5 | 490.7 Thousand |
| 28 Jan, 2022 | 563.0 | 563.0 | 554.5 | 557.0 | 1.05 Million |
| 27 Jan, 2022 | 553.5 | 570.5 | 553.19 | 563.0 | 1.1 Million |
| 26 Jan, 2022 | 558.5 | 565.5 | 556.75 | 560.0 | 981.38 Thousand |
| 25 Jan, 2022 | 544.0 | 556.0 | 543.0 | 555.0 | 1.54 Million |
| 24 Jan, 2022 | 558.5 | 560.5 | 537.0 | 540.0 | 458.71 Thousand |
| 21 Jan, 2022 | 559.5 | 568.0 | 553.5 | 558.5 | 962.26 Thousand |
| 20 Jan, 2022 | 586.5 | 588.51 | 568.0 | 568.0 | 1.61 Million |
| 19 Jan, 2022 | 575.0 | 582.5 | 568.5 | 576.0 | 1.92 Million |
| 18 Jan, 2022 | 567.0 | 573.0 | 567.0 | 573.0 | 371.31 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR