OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 570.0 | 570.0 | 541.5 | 546.5 | 575.91 Thousand |
| 11 Feb, 2022 | 573.5 | 575.5 | 563.0 | 575.5 | 910.05 Thousand |
| 10 Feb, 2022 | 576.5 | 576.5 | 560.5 | 569.0 | 826.4 Thousand |
| 09 Feb, 2022 | 560.0 | 569.0 | 554.5 | 569.0 | 822.39 Thousand |
| 08 Feb, 2022 | 557.0 | 560.0 | 552.5 | 556.0 | 448.74 Thousand |
| 07 Feb, 2022 | 542.0 | 558.0 | 542.0 | 555.0 | 585.34 Thousand |
| 04 Feb, 2022 | 573.0 | 573.0 | 545.5 | 546.0 | 459.3 Thousand |
| 03 Feb, 2022 | 559.0 | 561.5 | 554.51 | 557.5 | 407.77 Thousand |
| 02 Feb, 2022 | 540.5 | 563.5 | 540.5 | 561.0 | 1.31 Million |
| 01 Feb, 2022 | 555.0 | 555.5 | 549.5 | 553.5 | 1.02 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR