OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 454.8 | 472.4 | 454.6 | 470.4 | 1.42 Million |
| 11 Mar, 2022 | 446.4 | 461.2 | 443.8 | 454.8 | 668.84 Thousand |
| 10 Mar, 2022 | 459.8 | 463.6 | 443.6 | 445.8 | 645.85 Thousand |
| 09 Mar, 2022 | 421.6 | 459.6 | 418.4 | 459.6 | 1.94 Million |
| 08 Mar, 2022 | 420.2 | 431.6 | 418.8 | 418.8 | 2.13 Million |
| 07 Mar, 2022 | 445.2 | 445.2 | 407.0 | 430.8 | 2.17 Million |
| 04 Mar, 2022 | 468.4 | 470.6 | 445.2 | 445.2 | 605.21 Thousand |
| 03 Mar, 2022 | 474.2 | 487.8 | 466.0 | 468.4 | 685.7 Thousand |
| 02 Mar, 2022 | 465.0 | 485.6 | 464.0 | 482.4 | 970.92 Thousand |
| 01 Mar, 2022 | 490.0 | 504.5 | 463.4 | 474.4 | 1.3 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR