OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 589.5 | 600.0 | 585.5 | 588.5 | 797.64 Thousand |
| 08 Apr, 2022 | 588.0 | 593.5 | 583.0 | 590.0 | 1.01 Million |
| 07 Apr, 2022 | 576.0 | 590.5 | 567.5 | 585.0 | 1.67 Million |
| 06 Apr, 2022 | 580.0 | 584.5 | 572.0 | 573.5 | 994.16 Thousand |
| 05 Apr, 2022 | 572.5 | 581.0 | 569.0 | 580.0 | 1.49 Million |
| 04 Apr, 2022 | 579.0 | 582.5 | 563.5 | 573.0 | 1 Million |
| 01 Apr, 2022 | 573.0 | 578.0 | 564.5 | 568.0 | 695.48 Thousand |
| 31 Mar, 2022 | 574.0 | 576.0 | 563.43 | 566.5 | 1.88 Million |
| 30 Mar, 2022 | 571.5 | 572.0 | 559.5 | 566.5 | 763.84 Thousand |
| 29 Mar, 2022 | 569.5 | 580.0 | 562.0 | 570.0 | 1.02 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR