OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 559.5 561.0 551.0 554.0 900.05 Thousand
26 Apr, 2022 565.0 575.5 560.5 561.5 1.11 Million
25 Apr, 2022 567.0 568.5 557.5 567.5 2.68 Million
22 Apr, 2022 584.5 593.5 568.5 572.0 1.39 Million
21 Apr, 2022 598.5 608.5 591.5 596.5 1.05 Million
20 Apr, 2022 587.5 601.5 586.5 599.0 1.22 Million
19 Apr, 2022 584.0 592.0 581.5 587.5 709.16 Thousand
14 Apr, 2022 584.5 586.0 578.0 584.0 4.69 Million
13 Apr, 2022 580.5 585.0 576.0 585.0 895.14 Thousand
12 Apr, 2022 588.5 592.0 580.5 581.0 4.72 Million