OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 518.5 | 522.5 | 511.5 | 522.5 | 1.17 Million |
| 25 May, 2022 | 521.5 | 525.0 | 508.5 | 516.0 | 810.65 Thousand |
| 24 May, 2022 | 520.5 | 524.0 | 517.0 | 517.5 | 542.54 Thousand |
| 23 May, 2022 | 518.0 | 529.5 | 516.5 | 527.0 | 781.81 Thousand |
| 20 May, 2022 | 507.0 | 513.5 | 506.5 | 511.0 | 1.84 Million |
| 19 May, 2022 | 514.5 | 517.5 | 497.4 | 503.5 | 4.22 Million |
| 18 May, 2022 | 525.0 | 526.5 | 517.0 | 517.0 | 988.23 Thousand |
| 17 May, 2022 | 510.0 | 521.25 | 508.5 | 517.0 | 2.33 Million |
| 16 May, 2022 | 499.2 | 515.5 | 496.76 | 513.0 | 619.11 Thousand |
| 13 May, 2022 | 498.4 | 508.25 | 494.8 | 502.5 | 852.17 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR