OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 488.0 498.2 481.4 495.2 1.44 Million
11 May, 2022 500.0 501.0 479.6 500.0 2.29 Million
10 May, 2022 522.5 522.5 493.2 496.6 1.74 Million
09 May, 2022 540.0 543.25 514.0 514.0 1.62 Million
06 May, 2022 548.0 550.5 534.5 539.0 1.5 Million
05 May, 2022 571.0 572.8 547.5 547.5 1.09 Million
04 May, 2022 573.0 573.0 557.5 565.0 1.79 Million
03 May, 2022 560.0 563.0 556.5 558.5 2.06 Million
29 Apr, 2022 567.0 567.0 558.5 561.5 1.58 Million
28 Apr, 2022 559.0 566.5 558.0 560.0 1.3 Million