OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 484.2 | 485.8 | 474.4 | 478.4 | 991.06 Thousand |
| 10 Jun, 2022 | 504.5 | 505.5 | 486.0 | 487.8 | 1.24 Million |
| 09 Jun, 2022 | 510.5 | 515.5 | 508.0 | 508.0 | 992.28 Thousand |
| 08 Jun, 2022 | 511.0 | 518.0 | 508.0 | 510.5 | 655.38 Thousand |
| 07 Jun, 2022 | 518.5 | 520.5 | 513.5 | 516.5 | 803.99 Thousand |
| 06 Jun, 2022 | 516.5 | 525.0 | 515.5 | 519.0 | 652.61 Thousand |
| 01 Jun, 2022 | 510.0 | 522.5 | 510.0 | 512.0 | 569.56 Thousand |
| 31 May, 2022 | 529.0 | 529.0 | 517.5 | 519.5 | 1.53 Million |
| 30 May, 2022 | 534.5 | 534.5 | 523.5 | 527.0 | 569 Thousand |
| 27 May, 2022 | 522.0 | 528.5 | 518.5 | 528.5 | 707.88 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR