OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 488.0 | 488.0 | 474.6 | 483.0 | 382.75 Thousand |
| 08 Jul, 2022 | 489.8 | 489.8 | 475.0 | 479.2 | 709.18 Thousand |
| 07 Jul, 2022 | 484.2 | 484.2 | 474.0 | 479.0 | 2.23 Million |
| 06 Jul, 2022 | 468.2 | 476.2 | 467.0 | 472.4 | 1.03 Million |
| 05 Jul, 2022 | 481.0 | 482.8 | 461.8 | 462.6 | 879.46 Thousand |
| 04 Jul, 2022 | 485.0 | 485.8 | 477.0 | 482.2 | 1.06 Million |
| 01 Jul, 2022 | 480.2 | 486.4 | 476.2 | 478.2 | 837.76 Thousand |
| 30 Jun, 2022 | 479.6 | 485.0 | 471.8 | 480.2 | 1.21 Million |
| 29 Jun, 2022 | 499.0 | 499.0 | 483.0 | 484.0 | 882.67 Thousand |
| 28 Jun, 2022 | 499.0 | 500.0 | 491.8 | 494.0 | 1.18 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR