OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 526.0 | 537.0 | 525.0 | 535.0 | 659.93 Thousand |
| 05 Aug, 2022 | 536.0 | 536.5 | 528.0 | 528.0 | 517.23 Thousand |
| 04 Aug, 2022 | 527.5 | 532.0 | 524.5 | 528.5 | 413.83 Thousand |
| 03 Aug, 2022 | 524.0 | 526.5 | 519.5 | 526.5 | 1.08 Million |
| 02 Aug, 2022 | 523.0 | 526.0 | 519.0 | 522.5 | 2.49 Million |
| 01 Aug, 2022 | 530.0 | 536.0 | 524.5 | 524.5 | 508.4 Thousand |
| 29 Jul, 2022 | 516.0 | 530.5 | 512.11 | 526.5 | 2.3 Million |
| 28 Jul, 2022 | 506.0 | 512.0 | 505.0 | 510.0 | 1.15 Million |
| 27 Jul, 2022 | 503.0 | 513.0 | 498.8 | 506.5 | 2.12 Million |
| 26 Jul, 2022 | 509.0 | 510.5 | 498.4 | 498.4 | 1.4 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR