OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 556.5 | 573.5 | 556.5 | 560.0 | 413.82 Thousand |
| 19 Aug, 2022 | 568.0 | 575.0 | 566.0 | 569.0 | 401.35 Thousand |
| 18 Aug, 2022 | 560.0 | 576.5 | 560.0 | 576.5 | 964.64 Thousand |
| 17 Aug, 2022 | 574.0 | 579.0 | 566.5 | 570.0 | 593.88 Thousand |
| 16 Aug, 2022 | 577.0 | 580.5 | 574.0 | 574.0 | 526.14 Thousand |
| 15 Aug, 2022 | 599.0 | 599.0 | 574.5 | 576.5 | 712.68 Thousand |
| 12 Aug, 2022 | 580.0 | 589.5 | 575.25 | 587.5 | 564.27 Thousand |
| 11 Aug, 2022 | 559.0 | 581.0 | 555.5 | 576.5 | 1.83 Million |
| 10 Aug, 2022 | 533.0 | 551.5 | 533.0 | 547.5 | 1.47 Million |
| 09 Aug, 2022 | 535.0 | 536.0 | 531.0 | 533.5 | 433.65 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR