OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 543.5 | 548.0 | 537.0 | 540.5 | 1.15 Million |
| 05 Sep, 2022 | 546.0 | 546.0 | 528.5 | 540.0 | 879 Thousand |
| 02 Sep, 2022 | 529.5 | 546.0 | 528.5 | 544.0 | 826.39 Thousand |
| 01 Sep, 2022 | 563.0 | 563.0 | 525.5 | 526.0 | 886.63 Thousand |
| 31 Aug, 2022 | 562.0 | 562.0 | 548.5 | 550.0 | 2.19 Million |
| 30 Aug, 2022 | 545.0 | 560.0 | 539.5 | 554.0 | 959.38 Thousand |
| 26 Aug, 2022 | 546.5 | 551.0 | 541.5 | 543.0 | 752.39 Thousand |
| 25 Aug, 2022 | 558.0 | 562.6 | 546.5 | 547.0 | 1.33 Million |
| 24 Aug, 2022 | 547.5 | 561.5 | 547.5 | 558.0 | 919.43 Thousand |
| 23 Aug, 2022 | 555.0 | 562.5 | 555.0 | 559.0 | 597.84 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR