OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 437.4 438.6 429.6 432.6 2.11 Million
04 Oct, 2022 420.0 439.4 420.0 439.4 1.73 Million
03 Oct, 2022 416.6 432.2 412.0 429.8 2.4 Million
30 Sep, 2022 404.2 428.6 404.2 420.4 2.87 Million
29 Sep, 2022 442.4 442.4 408.0 412.2 2.51 Million
28 Sep, 2022 459.6 461.0 430.6 438.0 3.42 Million
27 Sep, 2022 495.2 495.2 464.2 464.2 2.21 Million
26 Sep, 2022 497.8 497.8 473.0 485.4 4.76 Million
23 Sep, 2022 512.0 512.0 486.2 491.8 1.43 Million
22 Sep, 2022 540.0 540.0 504.5 504.5 1.33 Million