OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 407.8 407.8 372.2 386.6 3.46 Million
18 Oct, 2022 414.2 416.4 403.4 407.0 2.04 Million
17 Oct, 2022 398.4 414.6 388.6 411.0 2.01 Million
14 Oct, 2022 386.6 402.6 376.8 391.4 4.8 Million
13 Oct, 2022 380.0 394.8 367.8 387.2 7.82 Million
12 Oct, 2022 401.2 405.8 366.8 375.4 3.28 Million
11 Oct, 2022 426.0 426.2 406.6 407.2 3.1 Million
10 Oct, 2022 431.6 431.6 418.6 421.2 1.51 Million
07 Oct, 2022 442.6 442.6 428.6 430.4 1.32 Million
06 Oct, 2022 440.6 446.2 431.6 434.8 3.9 Million