OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 417.0 422.6 411.2 421.0 780.41 Thousand
01 Nov, 2022 428.0 428.4 415.0 423.4 1.46 Million
31 Oct, 2022 403.4 418.2 398.2 414.8 2.42 Million
28 Oct, 2022 405.0 407.2 397.0 400.4 1.67 Million
27 Oct, 2022 412.8 415.6 408.6 415.6 1.21 Million
26 Oct, 2022 405.4 414.2 404.2 414.2 1.97 Million
25 Oct, 2022 394.8 405.6 389.2 404.6 4.45 Million
24 Oct, 2022 382.6 401.3 382.6 395.0 800.49 Thousand
21 Oct, 2022 390.6 397.8 383.4 393.0 1.06 Million
20 Oct, 2022 386.2 409.0 384.0 398.8 1.93 Million