OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 477.0 | 484.2 | 470.8 | 477.8 | 1.25 Million |
| 29 Nov, 2022 | 457.8 | 473.8 | 457.8 | 473.4 | 842.48 Thousand |
| 28 Nov, 2022 | 478.0 | 478.4 | 468.6 | 469.4 | 601.06 Thousand |
| 25 Nov, 2022 | 481.6 | 482.8 | 472.2 | 476.6 | 440.99 Thousand |
| 24 Nov, 2022 | 476.0 | 481.8 | 473.0 | 478.8 | 375.84 Thousand |
| 23 Nov, 2022 | 464.6 | 472.6 | 460.8 | 472.6 | 914.68 Thousand |
| 22 Nov, 2022 | 472.4 | 477.2 | 465.0 | 465.8 | 1.12 Million |
| 21 Nov, 2022 | 471.6 | 479.8 | 461.6 | 476.4 | 1.13 Million |
| 18 Nov, 2022 | 457.0 | 466.4 | 456.8 | 463.2 | 1.21 Million |
| 17 Nov, 2022 | 447.8 | 463.4 | 447.8 | 462.0 | 685.78 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR