OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 478.4 | 483.8 | 476.8 | 483.8 | 520.42 Thousand |
| 13 Dec, 2022 | 471.2 | 492.0 | 465.6 | 481.0 | 1.44 Million |
| 12 Dec, 2022 | 474.2 | 476.2 | 466.6 | 467.4 | 673.27 Thousand |
| 09 Dec, 2022 | 470.2 | 474.0 | 461.0 | 474.0 | 1.45 Million |
| 08 Dec, 2022 | 454.2 | 466.0 | 454.2 | 465.0 | 821.64 Thousand |
| 07 Dec, 2022 | 464.2 | 470.0 | 461.2 | 461.2 | 1.42 Million |
| 06 Dec, 2022 | 475.0 | 477.0 | 464.91 | 467.6 | 1.25 Million |
| 05 Dec, 2022 | 492.0 | 492.0 | 472.6 | 475.8 | 573.23 Thousand |
| 02 Dec, 2022 | 482.0 | 492.0 | 477.6 | 477.6 | 2.2 Million |
| 01 Dec, 2022 | 485.0 | 492.6 | 482.0 | 483.6 | 1.09 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR