OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 505.5 | 510.0 | 500.5 | 506.5 | 542.86 Thousand |
| 13 Jan, 2023 | 510.0 | 510.5 | 502.5 | 505.0 | 613.71 Thousand |
| 12 Jan, 2023 | 492.0 | 513.0 | 492.0 | 510.0 | 624.22 Thousand |
| 11 Jan, 2023 | 505.0 | 515.0 | 500.5 | 501.5 | 842.9 Thousand |
| 10 Jan, 2023 | 490.0 | 508.5 | 490.0 | 503.5 | 848.58 Thousand |
| 09 Jan, 2023 | 515.0 | 515.0 | 499.6 | 501.0 | 504.29 Thousand |
| 06 Jan, 2023 | 523.5 | 523.5 | 505.0 | 505.5 | 423.46 Thousand |
| 05 Jan, 2023 | 497.8 | 515.5 | 497.8 | 511.0 | 592.84 Thousand |
| 04 Jan, 2023 | 501.0 | 512.0 | 499.8 | 505.0 | 595.34 Thousand |
| 03 Jan, 2023 | 474.8 | 504.5 | 474.8 | 504.5 | 2.25 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR