OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 576.5 | 576.5 | 557.5 | 557.5 | 1.06 Million |
| 10 Feb, 2023 | 562.5 | 567.5 | 559.5 | 561.0 | 660.33 Thousand |
| 09 Feb, 2023 | 565.0 | 569.0 | 561.92 | 568.5 | 466 Thousand |
| 08 Feb, 2023 | 553.5 | 566.5 | 550.5 | 562.0 | 692.25 Thousand |
| 07 Feb, 2023 | 557.5 | 557.5 | 544.5 | 547.5 | 979.95 Thousand |
| 06 Feb, 2023 | 549.0 | 552.5 | 544.5 | 551.0 | 1.03 Million |
| 03 Feb, 2023 | 555.0 | 559.0 | 550.0 | 552.0 | 912.02 Thousand |
| 02 Feb, 2023 | 553.5 | 562.0 | 548.5 | 559.5 | 1.48 Million |
| 01 Feb, 2023 | 545.0 | 557.0 | 545.0 | 552.0 | 634.4 Thousand |
| 31 Jan, 2023 | 555.0 | 555.0 | 537.5 | 545.5 | 1.55 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR