OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 550.0 | 557.5 | 543.75 | 557.5 | 734.62 Thousand |
| 24 Feb, 2023 | 545.0 | 549.5 | 540.5 | 541.0 | 1.09 Million |
| 23 Feb, 2023 | 540.0 | 551.0 | 537.0 | 547.5 | 499.6 Thousand |
| 22 Feb, 2023 | 547.5 | 548.5 | 535.25 | 543.5 | 584.13 Thousand |
| 21 Feb, 2023 | 567.0 | 567.0 | 547.0 | 552.5 | 2.15 Million |
| 20 Feb, 2023 | 544.5 | 560.5 | 544.5 | 553.0 | 1.41 Million |
| 17 Feb, 2023 | 559.0 | 564.0 | 549.5 | 559.5 | 549.62 Thousand |
| 16 Feb, 2023 | 563.5 | 565.5 | 558.0 | 564.5 | 318.68 Thousand |
| 15 Feb, 2023 | 549.5 | 564.5 | 549.5 | 563.0 | 404.35 Thousand |
| 14 Feb, 2023 | 558.0 | 565.55 | 558.0 | 560.5 | 453.14 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR