OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 516.0 | 530.0 | 492.2 | 496.0 | 2.07 Million |
| 10 Mar, 2023 | 525.0 | 529.5 | 514.0 | 529.0 | 649.39 Thousand |
| 09 Mar, 2023 | 527.0 | 537.0 | 527.0 | 536.0 | 2.08 Million |
| 08 Mar, 2023 | 531.0 | 542.5 | 531.0 | 534.0 | 1.22 Million |
| 07 Mar, 2023 | 534.0 | 547.0 | 534.0 | 541.5 | 886.92 Thousand |
| 06 Mar, 2023 | 539.5 | 553.5 | 539.5 | 545.0 | 873.57 Thousand |
| 03 Mar, 2023 | 558.5 | 558.5 | 546.0 | 550.5 | 773.39 Thousand |
| 02 Mar, 2023 | 546.5 | 555.5 | 542.5 | 545.5 | 530.9 Thousand |
| 01 Mar, 2023 | 572.5 | 572.5 | 553.5 | 555.0 | 1.25 Million |
| 28 Feb, 2023 | 554.0 | 562.5 | 551.5 | 557.0 | 1.26 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR