OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 458.2 466.0 453.6 460.6 1 Million
24 Mar, 2023 466.4 468.32 447.5 454.0 2.38 Million
23 Mar, 2023 468.4 504.88 463.8 467.4 2.98 Million
22 Mar, 2023 511.5 513.5 499.2 501.0 1.14 Million
21 Mar, 2023 500.5 518.0 500.5 512.0 1.31 Million
20 Mar, 2023 482.4 497.4 473.2 492.0 1.47 Million
17 Mar, 2023 520.0 527.0 487.6 489.6 2.93 Million
16 Mar, 2023 490.4 527.0 489.2 520.0 1.73 Million
15 Mar, 2023 502.5 503.7 470.0 475.4 1.66 Million
14 Mar, 2023 496.2 505.5 484.34 502.0 1.2 Million