OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 481.0 498.4 481.0 496.6 1.18 Million
25 Apr, 2023 493.4 493.6 485.2 487.2 739.71 Thousand
24 Apr, 2023 491.6 499.0 491.27 494.6 673.27 Thousand
21 Apr, 2023 508.0 508.0 487.4 493.4 979.85 Thousand
20 Apr, 2023 505.0 507.36 493.0 494.8 742.9 Thousand
19 Apr, 2023 486.4 510.5 486.4 502.5 1.47 Million
18 Apr, 2023 488.2 498.8 487.6 498.4 1.32 Million
17 Apr, 2023 489.0 493.4 482.0 484.8 1.8 Million
14 Apr, 2023 474.6 489.12 474.6 481.2 857.52 Thousand
13 Apr, 2023 469.2 483.05 469.2 480.0 1.1 Million