OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 499.0 499.2 493.2 496.4 936.37 Thousand
11 May, 2023 489.0 494.27 483.0 492.6 1.07 Million
10 May, 2023 490.0 497.6 485.0 490.2 1.11 Million
09 May, 2023 490.6 495.6 483.8 495.0 1.12 Million
05 May, 2023 472.2 492.4 472.2 487.0 758.65 Thousand
04 May, 2023 498.2 498.2 481.6 484.0 1.21 Million
03 May, 2023 482.0 522.3 480.17 486.8 3.53 Million
02 May, 2023 496.0 507.5 482.2 482.2 1.59 Million
28 Apr, 2023 492.2 501.5 488.6 496.8 1.92 Million
27 Apr, 2023 486.0 501.5 486.0 491.0 1.32 Million