OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 537.5 | 537.5 | 523.0 | 528.0 | 1.5 Million |
| 09 Jun, 2023 | 520.5 | 527.5 | 520.5 | 525.5 | 277.18 Thousand |
| 08 Jun, 2023 | 517.0 | 530.5 | 517.0 | 525.0 | 635.29 Thousand |
| 07 Jun, 2023 | 533.0 | 535.0 | 523.5 | 524.5 | 780.74 Thousand |
| 06 Jun, 2023 | 517.5 | 539.0 | 516.0 | 536.5 | 935.06 Thousand |
| 05 Jun, 2023 | 521.0 | 524.5 | 513.75 | 515.5 | 415.35 Thousand |
| 02 Jun, 2023 | 500.0 | 512.5 | 497.5 | 512.5 | 507.38 Thousand |
| 01 Jun, 2023 | 490.4 | 502.0 | 490.4 | 499.0 | 926.21 Thousand |
| 31 May, 2023 | 498.8 | 499.2 | 492.2 | 494.0 | 1.25 Million |
| 30 May, 2023 | 492.0 | 501.0 | 487.2 | 498.8 | 773.32 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR