OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 336.6 364.0 332.0 361.2 6.79 Million
07 Jul, 2023 430.0 441.4 327.6 335.0 6.57 Million
06 Jul, 2023 478.2 480.8 470.2 470.6 916.49 Thousand
05 Jul, 2023 495.6 495.6 483.4 484.0 833.92 Thousand
04 Jul, 2023 487.6 495.4 487.6 491.6 384.65 Thousand
03 Jul, 2023 495.0 495.0 484.2 488.8 534.28 Thousand
30 Jun, 2023 471.4 487.26 471.4 480.0 1.38 Million
29 Jun, 2023 462.2 481.8 462.2 474.2 1.22 Million
28 Jun, 2023 466.4 474.4 466.4 473.2 967.66 Thousand
27 Jun, 2023 466.2 472.2 461.6 466.8 813.89 Thousand