OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 475.4 475.4 451.8 465.0 2.25 Million
23 Jun, 2023 471.0 473.14 461.88 462.0 1.43 Million
22 Jun, 2023 488.4 490.4 474.0 476.0 1.19 Million
21 Jun, 2023 509.0 509.0 490.4 491.2 1.12 Million
20 Jun, 2023 508.5 512.0 507.0 510.0 717.43 Thousand
19 Jun, 2023 503.5 513.0 502.5 511.5 1.4 Million
16 Jun, 2023 514.0 521.0 508.0 508.0 1.9 Million
15 Jun, 2023 525.0 527.5 519.0 519.0 755.94 Thousand
14 Jun, 2023 518.0 528.0 518.0 524.0 1.02 Million
13 Jun, 2023 525.0 529.0 524.5 527.5 701.3 Thousand