OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 355.8 362.0 353.2 362.0 1.59 Million
21 Jul, 2023 355.0 360.2 352.0 353.0 1.29 Million
20 Jul, 2023 359.0 374.0 358.6 358.6 964.82 Thousand
19 Jul, 2023 344.8 362.76 341.0 362.2 2.54 Million
18 Jul, 2023 335.4 344.8 335.4 338.8 1.8 Million
17 Jul, 2023 335.4 340.4 335.4 338.8 1.31 Million
14 Jul, 2023 340.2 346.8 336.4 339.8 1.4 Million
13 Jul, 2023 344.0 350.0 336.4 340.8 1.96 Million
12 Jul, 2023 333.6 350.84 331.6 345.0 2.69 Million
11 Jul, 2023 361.2 361.2 331.0 334.4 3.07 Million