OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 362.2 370.0 355.2 355.2 1.69 Million
18 Aug, 2023 381.8 381.8 368.6 370.2 1.3 Million
17 Aug, 2023 384.0 384.0 371.4 371.4 1.44 Million
16 Aug, 2023 381.0 383.6 374.0 374.8 2.56 Million
15 Aug, 2023 381.8 388.4 379.2 379.2 1.7 Million
14 Aug, 2023 388.2 396.8 382.8 386.2 1.84 Million
11 Aug, 2023 398.8 400.0 390.01 393.8 2.09 Million
10 Aug, 2023 372.0 397.0 368.2 391.2 3.43 Million
09 Aug, 2023 372.4 376.8 370.4 376.0 2.28 Million
08 Aug, 2023 368.0 374.6 368.0 368.8 1.02 Million