OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 333.2 336.0 329.9 330.8 603.68 Thousand
04 Sep, 2023 345.2 348.2 333.6 335.0 718.36 Thousand
01 Sep, 2023 340.0 347.2 339.0 342.0 1 Million
31 Aug, 2023 347.6 348.6 340.35 341.4 2.32 Million
30 Aug, 2023 342.0 350.8 342.0 344.0 1.5 Million
29 Aug, 2023 345.2 348.4 341.6 345.4 1.42 Million
25 Aug, 2023 346.6 350.6 342.6 342.6 1.26 Million
24 Aug, 2023 354.0 356.2 348.6 349.2 990.93 Thousand
23 Aug, 2023 356.8 361.4 354.3 361.4 3.17 Million
22 Aug, 2023 353.2 359.2 350.4 355.0 1.2 Million